| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 4,210 | 60 | +1.44% | 8,975.00 | 35,892,025 |
| 11.08 | 3,975 | 175 | -4.22% | 8,974.00 | 35,887,815 |
| 11.03 | 4,225 | 75 | +1.80% | 5,074.00 | 20,335,935 |
| 11.01 | 4,020 | 130 | -3.14% | 5,073.00 | 20,331,710 |
| 10.59 | 4,225 | 75 | +1.80% | 5,072.00 | 20,327,690 |
| 10.58 | 4,100 | 50 | -1.21% | 5,071.00 | 20,323,465 |
| 09.49 | 4,270 | 120 | +2.89% | 5,046.00 | 20,220,965 |
| 09.48 | 4,000 | 150 | -3.62% | 5,035.00 | 20,174,695 |
| 09.47 | 4,000 | 150 | -3.62% | 2,932.00 | 11,762,695 |
| 09.30 | 4,000 | 150 | -3.62% | 1,932.00 | 7,762,695 |