| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,975 | 175 | -4.22% | 1,385.00 | 5,574,905 |
| 09.19 | 3,995 | 155 | -3.74% | 1,375.00 | 5,535,155 |
| 09.19 | 4,000 | 150 | -3.62% | 1,372.00 | 5,523,170 |
| 09.19 | 4,000 | 150 | -3.62% | 1,172.00 | 4,723,170 |
| 09.18 | 4,000 | 150 | -3.62% | 1,122.00 | 4,523,170 |
| 09.17 | 4,000 | 150 | -3.62% | 1,072.00 | 4,323,170 |
| 09.16 | 4,000 | 150 | -3.62% | 1,062.00 | 4,283,170 |
| 09.15 | 4,000 | 150 | -3.62% | 1,052.00 | 4,243,170 |
| 09.15 | 4,000 | 150 | -3.62% | 1,022.00 | 4,123,170 |
| 09.12 | 4,000 | 150 | -3.62% | 972.00 | 3,923,170 |