| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 4,015 | 30 | +0.75% | 2,119.00 | 8,481,860 |
| 13.01 | 4,015 | 30 | +0.75% | 2,019.00 | 8,080,360 |
| 12.29 | 4,015 | 30 | +0.75% | 2,009.00 | 8,040,210 |
| 12.25 | 4,015 | 30 | +0.75% | 2,007.00 | 8,032,180 |
| 12.03 | 4,015 | 30 | +0.75% | 1,997.00 | 7,992,030 |
| 11.35 | 4,065 | 80 | +2.00% | 1,996.00 | 7,988,015 |
| 11.30 | 3,855 | 130 | -3.27% | 1,995.00 | 7,983,950 |
| 11.06 | 4,075 | 90 | +2.25% | 995.00 | 4,047,495 |
| 11.00 | 4,080 | 95 | +2.38% | 991.00 | 4,031,195 |
| 10.32 | 4,115 | 130 | +3.26% | 941.00 | 3,827,195 |