| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,975 | 195 | +5.15% | 2,189.00 | 8,125,805 |
| 14.18 | 3,975 | 195 | +5.15% | 2,177.00 | 8,078,105 |
| 14.06 | 3,975 | 195 | +5.15% | 2,169.00 | 8,046,305 |
| 14.06 | 3,890 | 110 | +2.91% | 2,153.00 | 7,983,555 |
| 14.06 | 3,890 | 110 | +2.91% | 2,150.00 | 7,971,885 |
| 13.35 | 3,870 | 90 | +2.38% | 2,145.00 | 7,952,480 |
| 13.24 | 3,880 | 100 | +2.64% | 2,142.00 | 7,940,870 |
| 13.12 | 3,900 | 120 | +3.17% | 2,137.00 | 7,921,470 |
| 13.02 | 3,900 | 120 | +3.17% | 2,133.00 | 7,905,870 |
| 12.55 | 3,900 | 120 | +3.17% | 2,131.00 | 7,898,070 |