| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 4,160 | 270 | -6.10% | 2,810.00 | 11,654,405 |
| 11.10 | 4,155 | 275 | -6.21% | 2,720.00 | 11,280,445 |
| 11.06 | 4,160 | 270 | -6.10% | 2,710.00 | 11,238,895 |
| 10.59 | 4,170 | 260 | -5.87% | 2,709.00 | 11,234,735 |
| 10.52 | 4,175 | 255 | -5.76% | 2,708.00 | 11,230,565 |
| 10.50 | 4,100 | 330 | -7.45% | 2,707.00 | 11,226,390 |
| 10.37 | 4,180 | 250 | -5.65% | 2,706.00 | 11,222,290 |
| 10.36 | 4,100 | 330 | -7.45% | 2,705.00 | 11,218,110 |
| 10.32 | 4,190 | 240 | -5.42% | 2,105.00 | 8,756,430 |
| 10.23 | 4,190 | 240 | -5.42% | 2,096.00 | 8,718,720 |