| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 4,155 | 275 | -6.21% | 3,147.00 | 13,056,275 |
| 11.35 | 4,160 | 270 | -6.10% | 3,137.00 | 13,014,725 |
| 11.35 | 4,160 | 270 | -6.10% | 3,132.00 | 12,993,925 |
| 11.32 | 4,160 | 270 | -6.10% | 3,131.00 | 12,989,765 |
| 11.26 | 4,160 | 270 | -6.10% | 3,129.00 | 12,981,445 |
| 11.20 | 4,160 | 270 | -6.10% | 2,965.00 | 12,299,205 |
| 11.20 | 4,160 | 270 | -6.10% | 2,960.00 | 12,278,405 |
| 11.19 | 4,160 | 270 | -6.10% | 2,910.00 | 12,070,405 |
| 11.19 | 4,160 | 270 | -6.10% | 2,860.00 | 11,862,405 |
| 11.19 | 4,160 | 270 | -6.10% | 2,830.00 | 11,737,605 |