| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 4,150 | 280 | -6.33% | 4,755.00 | 19,736,785 |
| 13.08 | 4,165 | 265 | -5.99% | 4,655.00 | 19,321,785 |
| 13.06 | 4,140 | 290 | -6.55% | 4,654.00 | 19,317,620 |
| 13.00 | 4,155 | 275 | -6.21% | 4,653.00 | 19,313,480 |
| 12.52 | 4,155 | 275 | -6.21% | 4,638.00 | 19,251,155 |
| 12.45 | 4,135 | 295 | -6.66% | 4,438.00 | 18,420,155 |
| 12.18 | 4,130 | 300 | -6.78% | 4,428.00 | 18,378,805 |
| 12.11 | 4,155 | 275 | -6.21% | 4,427.00 | 18,374,675 |
| 12.09 | 4,155 | 275 | -6.21% | 3,427.00 | 14,219,675 |
| 12.03 | 4,155 | 275 | -6.21% | 3,397.00 | 14,095,025 |