| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 4,095 | 55 | -1.33% | 10,788.00 | 43,137,960 |
| 14.25 | 4,095 | 55 | -1.33% | 10,688.00 | 42,728,460 |
| 14.24 | 3,985 | 165 | -3.98% | 10,686.00 | 42,720,270 |
| 14.13 | 4,095 | 55 | -1.33% | 9,086.00 | 36,337,395 |
| 13.51 | 4,095 | 55 | -1.33% | 9,079.00 | 36,308,730 |
| 13.42 | 4,095 | 55 | -1.33% | 9,069.00 | 36,267,780 |
| 13.00 | 4,095 | 55 | -1.33% | 9,059.00 | 36,226,830 |
| 12.28 | 3,980 | 170 | -4.10% | 9,058.00 | 36,222,735 |
| 12.26 | 3,980 | 170 | -4.10% | 9,049.00 | 36,186,915 |
| 11.19 | 4,165 | 15 | +0.36% | 8,977.00 | 35,900,355 |