| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,980 | 50 | -0.21% | 7,170.00 | 171,851,550 |
| 15.17 | 23,975 | 55 | -0.23% | 7,151.00 | 171,395,930 |
| 15.16 | 23,980 | 50 | -0.21% | 7,139.00 | 171,108,230 |
| 15.15 | 23,980 | 50 | -0.21% | 7,127.00 | 170,820,470 |
| 15.14 | 23,980 | 50 | -0.21% | 7,112.00 | 170,460,770 |
| 15.13 | 23,980 | 50 | -0.21% | 7,098.00 | 170,125,050 |
| 15.13 | 23,980 | 50 | -0.21% | 7,092.00 | 169,981,170 |
| 15.09 | 23,980 | 50 | -0.21% | 7,088.00 | 169,885,250 |
| 15.09 | 23,980 | 50 | -0.21% | 7,086.00 | 169,837,290 |
| 15.07 | 23,980 | 50 | -0.21% | 7,085.00 | 169,813,310 |