| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,325 | 75 | -0.31% | 7,259.00 | 176,448,740 |
| 15.18 | 24,325 | 75 | -0.31% | 7,113.00 | 172,897,290 |
| 15.17 | 24,325 | 75 | -0.31% | 7,111.00 | 172,848,640 |
| 15.16 | 24,320 | 80 | -0.33% | 7,071.00 | 171,875,640 |
| 15.16 | 24,320 | 80 | -0.33% | 7,061.00 | 171,632,440 |
| 15.14 | 24,320 | 80 | -0.33% | 7,058.00 | 171,559,480 |
| 15.09 | 24,320 | 80 | -0.33% | 7,032.00 | 170,927,160 |
| 15.09 | 24,320 | 80 | -0.33% | 7,028.00 | 170,829,880 |
| 15.05 | 24,310 | 90 | -0.37% | 7,025.00 | 170,756,920 |
| 15.02 | 24,315 | 85 | -0.35% | 7,017.00 | 170,562,435 |