| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 24,315 | 85 | -0.35% | 5,427.00 | 131,915,905 |
| 13.40 | 24,315 | 85 | -0.35% | 5,422.00 | 131,794,330 |
| 13.40 | 24,300 | 100 | -0.41% | 5,417.00 | 131,672,770 |
| 13.40 | 24,315 | 85 | -0.35% | 5,416.00 | 131,648,470 |
| 13.39 | 24,315 | 85 | -0.35% | 5,411.00 | 131,526,895 |
| 13.39 | 24,315 | 85 | -0.35% | 5,407.00 | 131,429,635 |
| 13.38 | 24,315 | 85 | -0.35% | 5,402.00 | 131,308,060 |
| 13.38 | 24,315 | 85 | -0.35% | 5,397.00 | 131,186,485 |
| 13.37 | 24,315 | 85 | -0.35% | 5,392.00 | 131,064,910 |
| 13.37 | 24,315 | 85 | -0.35% | 5,388.00 | 130,967,650 |