| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 24,305 | 95 | -0.39% | 5,250.00 | 127,613,240 |
| 13.26 | 24,305 | 95 | -0.39% | 5,249.00 | 127,588,935 |
| 13.24 | 24,305 | 95 | -0.39% | 5,247.00 | 127,540,325 |
| 13.15 | 24,305 | 95 | -0.39% | 5,240.00 | 127,370,190 |
| 13.14 | 24,305 | 95 | -0.39% | 5,235.00 | 127,248,665 |
| 13.13 | 24,305 | 95 | -0.39% | 5,234.00 | 127,224,360 |
| 13.12 | 24,305 | 95 | -0.39% | 5,232.00 | 127,175,750 |
| 13.12 | 24,305 | 95 | -0.39% | 5,231.00 | 127,151,445 |
| 13.11 | 24,295 | 105 | -0.44% | 5,230.00 | 127,127,140 |
| 13.10 | 24,305 | 95 | -0.39% | 5,160.00 | 125,426,275 |