| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 24,445 | 70 | +0.28% | 7,416.00 | 181,265,740 |
| 13.55 | 24,445 | 70 | +0.28% | 7,407.00 | 181,045,735 |
| 13.54 | 24,445 | 70 | +0.28% | 7,406.00 | 181,021,290 |
| 13.53 | 24,445 | 70 | +0.28% | 7,404.00 | 180,972,400 |
| 13.53 | 24,445 | 70 | +0.28% | 7,403.00 | 180,947,955 |
| 13.52 | 24,445 | 70 | +0.28% | 7,402.00 | 180,923,510 |
| 13.51 | 24,445 | 70 | +0.28% | 7,401.00 | 180,899,065 |
| 13.51 | 24,445 | 70 | +0.28% | 7,400.00 | 180,874,620 |
| 13.50 | 24,445 | 70 | +0.28% | 7,399.00 | 180,850,175 |
| 13.50 | 24,445 | 70 | +0.28% | 7,396.00 | 180,776,840 |