| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 24,305 | 95 | -0.39% | 6,824.00 | 165,870,610 |
| 14.35 | 24,305 | 95 | -0.39% | 6,656.00 | 161,787,370 |
| 14.35 | 24,305 | 95 | -0.39% | 6,634.00 | 161,252,660 |
| 14.21 | 24,305 | 95 | -0.39% | 6,624.00 | 161,009,610 |
| 14.20 | 24,305 | 95 | -0.39% | 6,324.00 | 153,718,110 |
| 14.14 | 24,315 | 85 | -0.35% | 6,319.00 | 153,596,565 |
| 14.12 | 24,305 | 95 | -0.39% | 6,316.00 | 153,523,620 |
| 14.09 | 24,315 | 85 | -0.35% | 5,973.00 | 145,187,005 |
| 14.00 | 24,300 | 100 | -0.41% | 5,949.00 | 144,603,460 |
| 13.58 | 24,305 | 95 | -0.39% | 5,948.00 | 144,579,160 |