| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 24,305 | 95 | -0.39% | 5,159.00 | 125,401,970 |
| 13.09 | 24,305 | 95 | -0.39% | 5,158.00 | 125,377,665 |
| 13.09 | 24,305 | 95 | -0.39% | 5,156.00 | 125,329,055 |
| 13.07 | 24,305 | 95 | -0.39% | 5,154.00 | 125,280,445 |
| 13.06 | 24,305 | 95 | -0.39% | 5,153.00 | 125,256,140 |
| 13.05 | 24,305 | 95 | -0.39% | 5,152.00 | 125,231,835 |
| 13.05 | 24,305 | 95 | -0.39% | 5,102.00 | 124,016,585 |
| 13.05 | 24,305 | 95 | -0.39% | 5,100.00 | 123,967,975 |
| 13.05 | 24,305 | 95 | -0.39% | 5,080.00 | 123,481,875 |
| 13.04 | 24,305 | 95 | -0.39% | 5,079.00 | 123,457,570 |