| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 24,425 | 50 | +0.20% | 9,648.00 | 235,790,265 |
| 15.13 | 24,425 | 50 | +0.20% | 9,534.00 | 233,005,815 |
| 15.12 | 24,425 | 50 | +0.20% | 9,421.00 | 230,245,790 |
| 15.12 | 24,425 | 50 | +0.20% | 9,307.00 | 227,461,340 |
| 15.12 | 24,425 | 50 | +0.20% | 9,194.00 | 224,701,315 |
| 15.12 | 24,425 | 50 | +0.20% | 9,176.00 | 224,261,665 |
| 15.11 | 24,425 | 50 | +0.20% | 9,062.00 | 221,477,215 |
| 15.11 | 24,425 | 50 | +0.20% | 8,949.00 | 218,717,190 |
| 15.11 | 24,425 | 50 | +0.20% | 8,835.00 | 215,932,740 |
| 15.10 | 24,425 | 50 | +0.20% | 8,722.00 | 213,172,715 |