| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 24,310 | 90 | -0.37% | 5,334.00 | 129,654,845 |
| 13.31 | 24,300 | 100 | -0.41% | 5,329.00 | 129,533,295 |
| 13.31 | 24,310 | 90 | -0.37% | 5,284.00 | 128,439,775 |
| 13.30 | 24,310 | 90 | -0.37% | 5,279.00 | 128,318,225 |
| 13.30 | 24,310 | 90 | -0.37% | 5,275.00 | 128,220,985 |
| 13.30 | 24,310 | 90 | -0.37% | 5,270.00 | 128,099,435 |
| 13.29 | 24,310 | 90 | -0.37% | 5,265.00 | 127,977,885 |
| 13.29 | 24,310 | 90 | -0.37% | 5,260.00 | 127,856,335 |
| 13.28 | 24,310 | 90 | -0.37% | 5,255.00 | 127,734,785 |
| 13.27 | 24,305 | 95 | -0.39% | 5,251.00 | 127,637,545 |