| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 24,305 | 95 | -0.39% | 5,078.00 | 123,433,265 |
| 13.03 | 24,310 | 90 | -0.37% | 4,938.00 | 120,030,565 |
| 13.01 | 24,310 | 90 | -0.37% | 4,937.00 | 120,006,255 |
| 13.01 | 24,310 | 90 | -0.37% | 4,935.00 | 119,957,635 |
| 12.56 | 24,305 | 95 | -0.39% | 4,933.00 | 119,909,015 |
| 12.52 | 24,305 | 95 | -0.39% | 4,929.00 | 119,811,795 |
| 12.48 | 24,305 | 95 | -0.39% | 4,928.00 | 119,787,490 |
| 12.47 | 24,305 | 95 | -0.39% | 4,908.00 | 119,301,390 |
| 12.44 | 24,305 | 95 | -0.39% | 4,883.00 | 118,693,765 |
| 12.37 | 24,310 | 90 | -0.37% | 4,870.00 | 118,377,800 |