| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,710 | 90 | -0.54% | 42,590.00 | 718,484,300 |
| 15.19 | 16,730 | 70 | -0.42% | 41,494.00 | 700,170,140 |
| 15.19 | 16,730 | 70 | -0.42% | 41,492.00 | 700,136,670 |
| 15.18 | 16,740 | 60 | -0.36% | 41,482.00 | 699,969,370 |
| 15.18 | 16,740 | 60 | -0.36% | 41,432.00 | 699,132,370 |
| 15.17 | 16,740 | 60 | -0.36% | 41,217.00 | 695,533,270 |
| 15.17 | 16,750 | 50 | -0.30% | 41,215.00 | 695,499,790 |
| 15.17 | 16,750 | 50 | -0.30% | 41,214.00 | 695,483,040 |
| 15.16 | 16,750 | 50 | -0.30% | 41,204.00 | 695,315,540 |
| 15.16 | 16,750 | 50 | -0.30% | 41,202.00 | 695,282,040 |