시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
18,420 |
250 |
-1.34% |
70,734.00 |
1,323,197,360 |
| 15.16 |
18,420 |
250 |
-1.34% |
70,731.00 |
1,323,142,100 |
| 15.15 |
18,410 |
260 |
-1.40% |
70,556.00 |
1,319,918,600 |
| 15.14 |
18,410 |
260 |
-1.40% |
70,551.00 |
1,319,826,550 |
| 15.14 |
18,420 |
250 |
-1.34% |
70,546.00 |
1,319,734,500 |
| 15.14 |
18,410 |
260 |
-1.40% |
70,542.00 |
1,319,660,820 |
| 15.14 |
18,400 |
270 |
-1.45% |
70,534.00 |
1,319,513,540 |
| 15.14 |
18,410 |
260 |
-1.40% |
70,529.00 |
1,319,421,540 |
| 15.13 |
18,400 |
270 |
-1.45% |
70,528.00 |
1,319,403,130 |
| 15.13 |
18,400 |
270 |
-1.45% |
70,519.00 |
1,319,237,530 |