| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,650 | 350 | -1.95% | 40,164.00 | 713,416,920 |
| 15.19 | 17,780 | 220 | -1.23% | 39,541.00 | 702,420,970 |
| 15.19 | 17,780 | 220 | -1.23% | 39,537.00 | 702,349,850 |
| 15.19 | 17,780 | 220 | -1.23% | 39,510.00 | 701,869,790 |
| 15.19 | 17,790 | 210 | -1.17% | 39,506.00 | 701,798,670 |
| 15.19 | 17,670 | 330 | -1.84% | 39,505.00 | 701,780,880 |
| 15.18 | 17,700 | 300 | -1.67% | 39,303.00 | 698,196,510 |
| 15.18 | 17,660 | 340 | -1.89% | 39,302.00 | 698,178,810 |
| 15.18 | 17,660 | 340 | -1.89% | 39,236.00 | 697,013,250 |
| 15.17 | 17,670 | 330 | -1.84% | 39,212.00 | 696,589,410 |