| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 17,710 | 290 | -1.62% | 32,184.00 | 572,347,510 |
| 14.44 | 17,710 | 290 | -1.62% | 32,177.00 | 572,223,540 |
| 14.43 | 17,710 | 290 | -1.62% | 32,141.00 | 571,585,980 |
| 14.42 | 17,710 | 290 | -1.62% | 32,052.00 | 570,009,790 |
| 14.42 | 17,720 | 280 | -1.56% | 32,027.00 | 569,567,040 |
| 14.41 | 17,720 | 280 | -1.56% | 31,993.00 | 568,964,560 |
| 14.41 | 17,710 | 290 | -1.62% | 31,966.00 | 568,486,120 |
| 14.41 | 17,710 | 290 | -1.62% | 31,961.00 | 568,397,570 |
| 14.40 | 17,710 | 290 | -1.62% | 31,936.00 | 567,954,820 |
| 14.40 | 17,710 | 290 | -1.62% | 31,915.00 | 567,582,910 |