| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 17,650 | 350 | -1.95% | 36,534.00 | 649,202,960 |
| 15.03 | 17,650 | 350 | -1.95% | 36,485.00 | 648,338,110 |
| 15.02 | 17,650 | 350 | -1.95% | 36,478.00 | 648,214,560 |
| 15.01 | 17,650 | 350 | -1.95% | 36,453.00 | 647,773,290 |
| 15.01 | 17,650 | 350 | -1.95% | 36,248.00 | 644,155,090 |
| 15.01 | 17,650 | 350 | -1.95% | 36,228.00 | 643,802,090 |
| 15.00 | 17,650 | 350 | -1.95% | 36,171.00 | 642,796,040 |
| 15.00 | 17,650 | 350 | -1.95% | 36,147.00 | 642,372,440 |
| 15.00 | 17,710 | 290 | -1.62% | 32,968.00 | 586,228,460 |
| 14.58 | 17,720 | 280 | -1.56% | 32,945.00 | 585,821,130 |