| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 17,720 | 280 | -1.56% | 31,908.00 | 567,458,940 |
| 14.38 | 17,710 | 290 | -1.62% | 31,882.00 | 566,998,220 |
| 14.38 | 17,710 | 290 | -1.62% | 31,840.00 | 566,254,230 |
| 14.36 | 17,710 | 290 | -1.62% | 31,814.00 | 565,793,770 |
| 14.36 | 17,720 | 280 | -1.56% | 31,795.00 | 565,457,280 |
| 14.35 | 17,710 | 290 | -1.62% | 31,771.00 | 565,032,000 |
| 14.35 | 17,710 | 290 | -1.62% | 31,764.00 | 564,908,030 |
| 14.34 | 17,710 | 290 | -1.62% | 31,738.00 | 564,447,570 |
| 14.34 | 17,710 | 290 | -1.62% | 31,719.00 | 564,111,080 |
| 14.34 | 17,720 | 280 | -1.56% | 31,609.00 | 562,162,380 |