| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 17,690 | 310 | -1.73% | 37,694.00 | 669,753,150 |
| 15.07 | 17,690 | 310 | -1.73% | 37,668.00 | 669,293,210 |
| 15.07 | 17,690 | 310 | -1.73% | 37,656.00 | 669,080,830 |
| 15.07 | 17,680 | 320 | -1.78% | 37,583.00 | 667,789,460 |
| 15.07 | 17,680 | 320 | -1.78% | 37,571.00 | 667,577,300 |
| 15.06 | 17,680 | 320 | -1.78% | 37,562.00 | 667,418,180 |
| 15.06 | 17,700 | 300 | -1.67% | 37,558.00 | 667,347,440 |
| 15.05 | 17,710 | 290 | -1.62% | 37,556.00 | 667,312,040 |
| 15.04 | 17,720 | 280 | -1.56% | 37,539.00 | 667,010,970 |
| 15.03 | 17,650 | 350 | -1.95% | 36,539.00 | 649,291,210 |