시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
18,390 |
280 |
-1.50% |
68,684.00 |
1,285,489,820 |
| 14.52 |
18,380 |
290 |
-1.56% |
68,582.00 |
1,283,615,000 |
| 14.52 |
18,380 |
290 |
-1.56% |
68,581.00 |
1,283,596,620 |
| 14.51 |
18,380 |
290 |
-1.56% |
68,557.00 |
1,283,155,700 |
| 14.51 |
18,380 |
290 |
-1.56% |
68,492.00 |
1,281,961,000 |
| 14.51 |
18,400 |
270 |
-1.45% |
68,471.00 |
1,281,575,020 |
| 14.51 |
18,380 |
290 |
-1.56% |
68,442.00 |
1,281,041,800 |
| 14.50 |
18,380 |
290 |
-1.56% |
68,440.00 |
1,281,005,040 |
| 14.50 |
18,400 |
270 |
-1.45% |
68,409.00 |
1,280,435,260 |
| 14.50 |
18,400 |
270 |
-1.45% |
68,403.00 |
1,280,324,860 |