| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 17,690 | 310 | -1.73% | 37,985.00 | 674,896,270 |
| 15.12 | 17,680 | 320 | -1.78% | 37,984.00 | 674,878,580 |
| 15.12 | 17,650 | 350 | -1.95% | 37,983.00 | 674,860,900 |
| 15.12 | 17,650 | 350 | -1.95% | 37,977.00 | 674,755,000 |
| 15.11 | 17,660 | 340 | -1.89% | 37,968.00 | 674,596,150 |
| 15.11 | 17,660 | 340 | -1.89% | 37,943.00 | 674,154,650 |
| 15.10 | 17,690 | 310 | -1.73% | 37,798.00 | 671,592,910 |
| 15.09 | 17,690 | 310 | -1.73% | 37,733.00 | 670,443,060 |
| 15.09 | 17,690 | 310 | -1.73% | 37,723.00 | 670,266,160 |
| 15.09 | 17,690 | 310 | -1.73% | 37,712.00 | 670,071,570 |