| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 17,710 | 290 | -1.62% | 32,422.00 | 576,561,620 |
| 14.49 | 17,700 | 300 | -1.67% | 32,410.00 | 576,349,170 |
| 14.48 | 17,700 | 300 | -1.67% | 32,385.00 | 575,906,670 |
| 14.48 | 17,700 | 300 | -1.67% | 32,351.00 | 575,304,870 |
| 14.47 | 17,710 | 290 | -1.62% | 32,325.00 | 574,844,670 |
| 14.47 | 17,710 | 290 | -1.62% | 32,315.00 | 574,667,570 |
| 14.46 | 17,710 | 290 | -1.62% | 32,240.00 | 573,339,320 |
| 14.45 | 17,710 | 290 | -1.62% | 32,219.00 | 572,967,410 |
| 14.45 | 17,720 | 280 | -1.56% | 32,214.00 | 572,878,860 |
| 14.44 | 17,710 | 290 | -1.62% | 32,209.00 | 572,790,260 |