| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 5,310 | 5 | +0.09% | 4,870.00 | 25,949,570 |
| 11.13 | 5,310 | 5 | +0.09% | 4,869.00 | 25,944,260 |
| 11.08 | 5,315 | 10 | +0.18% | 4,724.00 | 25,174,310 |
| 11.06 | 5,315 | 10 | +0.18% | 4,723.00 | 25,168,995 |
| 10.56 | 5,320 | 15 | +0.28% | 4,599.00 | 24,509,935 |
| 10.55 | 5,320 | 15 | +0.28% | 4,598.00 | 24,504,615 |
| 10.37 | 5,325 | 20 | +0.37% | 4,519.00 | 24,084,335 |
| 10.37 | 5,325 | 20 | +0.37% | 4,518.00 | 24,079,010 |
| 10.34 | 5,330 | 25 | +0.47% | 4,479.00 | 23,871,335 |
| 09.47 | 5,325 | 20 | +0.37% | 4,463.00 | 23,786,055 |