| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 5,280 | 35 | -0.66% | 173.00 | 912,510 |
| 09.32 | 5,270 | 45 | -0.85% | 133.00 | 701,310 |
| 09.31 | 5,270 | 45 | -0.85% | 132.00 | 696,040 |
| 09.21 | 5,265 | 50 | -0.95% | 102.00 | 537,940 |
| 09.19 | 5,270 | 45 | -0.85% | 90.00 | 474,760 |
| 09.10 | 5,275 | 40 | -0.76% | 85.00 | 448,410 |
| 09.06 | 5,270 | 45 | -0.85% | 29.00 | 153,010 |
| 09.00 | 5,275 | 40 | -0.76% | 8.00 | 42,340 |
| 09.00 | 5,285 | 30 | -0.57% | 6.00 | 31,785 |
| 08.30 | 5,315 | 0 | 0.00% | 0.00 | 0 |