| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,315 | 50 | +0.94% | 2,676.00 | 14,161,415 |
| 15.02 | 5,320 | 55 | +1.04% | 2,674.00 | 14,150,785 |
| 14.25 | 5,320 | 55 | +1.04% | 2,660.00 | 14,076,305 |
| 13.59 | 5,320 | 55 | +1.04% | 2,659.00 | 14,070,985 |
| 13.46 | 5,315 | 50 | +0.94% | 2,654.00 | 14,044,385 |
| 13.40 | 5,320 | 55 | +1.04% | 1,957.00 | 10,339,830 |
| 13.29 | 5,315 | 50 | +0.94% | 1,757.00 | 9,275,830 |
| 12.08 | 5,295 | 30 | +0.56% | 1,261.00 | 6,639,590 |
| 12.04 | 5,300 | 35 | +0.66% | 1,247.00 | 6,565,460 |
| 11.53 | 5,290 | 25 | +0.47% | 1,237.00 | 6,512,460 |