| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 5,280 | 5 | -0.10% | 509.00 | 2,682,500 |
| 09.50 | 5,280 | 5 | -0.10% | 508.00 | 2,677,220 |
| 09.46 | 5,285 | 0 | 0.00% | 507.00 | 2,671,940 |
| 09.17 | 5,270 | 15 | -0.29% | 506.00 | 2,666,655 |
| 09.08 | 5,270 | 15 | -0.29% | 505.00 | 2,661,385 |
| 09.08 | 5,270 | 15 | -0.29% | 5.00 | 26,385 |
| 09.06 | 5,275 | 10 | -0.19% | 4.00 | 21,115 |
| 09.04 | 5,280 | 5 | -0.10% | 3.00 | 15,840 |
| 08.30 | 5,285 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,285 | 125 | -2.32% | 3,959.00 | 20,923,585 |