| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 5,275 | 10 | -0.19% | 2,377.00 | 12,533,545 |
| 12.33 | 5,280 | 5 | -0.10% | 2,328.00 | 12,275,070 |
| 11.49 | 5,275 | 10 | -0.19% | 2,323.00 | 12,248,670 |
| 11.49 | 5,275 | 10 | -0.19% | 2,322.00 | 12,243,395 |
| 11.39 | 5,275 | 10 | -0.19% | 1,930.00 | 10,175,595 |
| 11.18 | 5,270 | 15 | -0.29% | 1,880.00 | 9,911,845 |
| 10.38 | 5,270 | 15 | -0.29% | 1,840.00 | 9,701,045 |
| 10.34 | 5,265 | 20 | -0.38% | 1,690.00 | 8,910,545 |
| 10.32 | 5,270 | 15 | -0.29% | 1,519.00 | 8,010,230 |
| 10.15 | 5,275 | 10 | -0.19% | 1,515.00 | 7,989,150 |