| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 5,285 | 125 | -2.32% | 2,297.00 | 12,147,610 |
| 11.22 | 5,285 | 125 | -2.32% | 2,295.00 | 12,137,040 |
| 11.10 | 5,280 | 130 | -2.41% | 2,292.00 | 12,121,185 |
| 10.54 | 5,285 | 125 | -2.32% | 1,292.00 | 6,841,150 |
| 10.51 | 5,290 | 120 | -2.22% | 1,179.00 | 6,243,945 |
| 10.49 | 5,295 | 115 | -2.13% | 1,177.00 | 6,233,365 |
| 10.40 | 5,290 | 120 | -2.22% | 1,176.00 | 6,228,070 |
| 10.01 | 5,285 | 125 | -2.32% | 1,147.00 | 6,074,660 |
| 09.36 | 5,295 | 115 | -2.13% | 1,100.00 | 5,826,265 |
| 09.35 | 5,295 | 115 | -2.13% | 1,099.00 | 5,820,970 |