| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,290 | 25 | -0.48% | 1,072.00 | 5,671,120 |
| 15.14 | 5,300 | 15 | -0.29% | 926.00 | 4,898,780 |
| 15.12 | 5,290 | 25 | -0.48% | 760.00 | 4,018,980 |
| 15.02 | 5,300 | 15 | -0.29% | 699.00 | 3,696,290 |
| 14.59 | 5,295 | 20 | -0.38% | 669.00 | 3,537,290 |
| 14.42 | 5,295 | 20 | -0.38% | 587.00 | 3,103,100 |
| 14.41 | 5,290 | 25 | -0.48% | 586.00 | 3,097,805 |
| 14.08 | 5,285 | 30 | -0.57% | 585.00 | 3,092,515 |
| 14.05 | 5,285 | 30 | -0.57% | 584.00 | 3,087,230 |
| 13.50 | 5,295 | 20 | -0.38% | 535.00 | 2,828,265 |