| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 5,275 | 10 | +0.18% | 1,182.00 | 6,221,510 |
| 10.18 | 5,260 | 5 | -0.10% | 1,137.00 | 5,984,135 |
| 10.15 | 5,260 | 5 | -0.10% | 737.00 | 3,880,135 |
| 09.52 | 5,260 | 5 | -0.10% | 717.00 | 3,774,935 |
| 09.46 | 5,260 | 5 | -0.10% | 716.00 | 3,769,675 |
| 09.44 | 5,265 | 0 | 0.00% | 715.00 | 3,764,415 |
| 09.42 | 5,265 | 0 | 0.00% | 713.00 | 3,753,885 |
| 09.26 | 5,260 | 5 | -0.10% | 512.00 | 2,695,620 |
| 09.20 | 5,265 | 0 | 0.00% | 500.00 | 2,632,500 |
| 08.30 | 5,265 | 0 | 0.00% | 0.00 | 0 |