| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 5,295 | 20 | -0.38% | 525.00 | 2,775,315 |
| 13.20 | 5,290 | 25 | -0.48% | 524.00 | 2,770,020 |
| 13.15 | 5,295 | 20 | -0.38% | 354.00 | 1,870,720 |
| 13.14 | 5,300 | 15 | -0.29% | 353.00 | 1,865,425 |
| 12.45 | 5,295 | 20 | -0.38% | 352.00 | 1,860,125 |
| 12.01 | 5,305 | 10 | -0.19% | 199.00 | 1,049,990 |
| 11.17 | 5,295 | 20 | -0.38% | 194.00 | 1,023,465 |
| 10.06 | 5,280 | 35 | -0.66% | 184.00 | 970,515 |
| 09.40 | 5,270 | 45 | -0.85% | 183.00 | 965,235 |
| 09.36 | 5,275 | 40 | -0.76% | 178.00 | 938,885 |