| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 5,280 | 130 | -2.41% | 3,888.00 | 20,548,350 |
| 15.09 | 5,280 | 130 | -2.41% | 3,887.00 | 20,543,070 |
| 14.54 | 5,280 | 130 | -2.41% | 3,882.00 | 20,516,670 |
| 14.43 | 5,285 | 125 | -2.32% | 3,881.00 | 20,511,390 |
| 14.43 | 5,285 | 125 | -2.32% | 3,880.00 | 20,506,105 |
| 13.33 | 5,280 | 130 | -2.41% | 3,879.00 | 20,500,820 |
| 12.25 | 5,285 | 125 | -2.32% | 3,676.00 | 19,428,980 |
| 12.16 | 5,280 | 130 | -2.41% | 3,009.00 | 15,906,970 |
| 12.09 | 5,280 | 130 | -2.41% | 2,578.00 | 13,631,290 |
| 11.47 | 5,280 | 130 | -2.41% | 2,538.00 | 13,420,090 |