시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
401,500 |
24,500 |
+6.49% |
38,922.00 |
15,272,617,000 |
| 15.19 |
400,500 |
23,500 |
+6.23% |
36,055.00 |
14,121,516,500 |
| 15.19 |
400,500 |
23,500 |
+6.23% |
36,046.00 |
14,117,913,500 |
| 15.19 |
400,500 |
23,500 |
+6.23% |
36,035.00 |
14,113,508,500 |
| 15.19 |
400,500 |
23,500 |
+6.23% |
36,024.00 |
14,109,107,000 |
| 15.19 |
398,500 |
21,500 |
+5.70% |
35,968.00 |
14,086,696,500 |
| 15.19 |
400,500 |
23,500 |
+6.23% |
35,939.00 |
14,075,110,000 |
| 15.18 |
400,000 |
23,000 |
+6.10% |
35,888.00 |
14,054,696,500 |
| 15.18 |
400,000 |
23,000 |
+6.10% |
35,886.00 |
14,053,896,500 |
| 15.18 |
398,000 |
21,000 |
+5.57% |
35,854.00 |
14,041,134,000 |