시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
413,000 |
23,500 |
+6.03% |
83,316.00 |
34,071,086,500 |
| 15.07 |
412,500 |
23,000 |
+5.90% |
83,302.00 |
34,065,308,000 |
| 15.07 |
412,500 |
23,000 |
+5.90% |
82,778.00 |
33,849,242,500 |
| 15.07 |
413,000 |
23,500 |
+6.03% |
82,642.00 |
33,793,142,500 |
| 15.07 |
412,500 |
23,000 |
+5.90% |
82,610.00 |
33,779,937,000 |
| 15.06 |
413,500 |
24,000 |
+6.16% |
82,603.00 |
33,777,045,500 |
| 15.06 |
412,000 |
22,500 |
+5.77% |
82,583.00 |
33,768,786,000 |
| 15.06 |
412,000 |
22,500 |
+5.77% |
82,566.00 |
33,761,781,500 |
| 15.06 |
412,000 |
22,500 |
+5.77% |
82,532.00 |
33,747,769,500 |
| 15.06 |
413,500 |
24,000 |
+6.16% |
82,516.00 |
33,741,171,000 |