시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
411,500 |
22,000 |
+5.64% |
83,788.00 |
34,265,371,500 |
| 15.08 |
411,000 |
21,500 |
+5.51% |
83,718.00 |
34,236,600,500 |
| 15.08 |
412,000 |
22,500 |
+5.77% |
83,504.00 |
34,148,566,000 |
| 15.08 |
411,500 |
22,000 |
+5.64% |
83,486.00 |
34,141,156,000 |
| 15.08 |
412,000 |
22,500 |
+5.77% |
83,469.00 |
34,134,153,000 |
| 15.08 |
412,000 |
22,500 |
+5.77% |
83,429.00 |
34,117,673,000 |
| 15.08 |
412,000 |
22,500 |
+5.77% |
83,381.00 |
34,097,897,000 |
| 15.08 |
413,000 |
23,500 |
+6.03% |
83,332.00 |
34,077,690,000 |
| 15.07 |
412,500 |
23,000 |
+5.90% |
83,331.00 |
34,077,277,000 |
| 15.07 |
413,000 |
23,500 |
+6.03% |
83,320.00 |
34,072,738,500 |