시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
412,000 |
22,500 |
+5.77% |
86,515.00 |
35,387,274,000 |
| 15.16 |
411,500 |
22,000 |
+5.64% |
86,451.00 |
35,360,916,000 |
| 15.16 |
411,500 |
22,000 |
+5.64% |
86,444.00 |
35,358,037,500 |
| 15.16 |
411,000 |
21,500 |
+5.51% |
86,439.00 |
35,355,980,500 |
| 15.16 |
412,000 |
22,500 |
+5.77% |
86,434.00 |
35,353,925,500 |
| 15.15 |
412,000 |
22,500 |
+5.77% |
86,376.00 |
35,330,029,500 |
| 15.15 |
412,000 |
22,500 |
+5.77% |
86,363.00 |
35,324,678,500 |
| 15.15 |
411,000 |
21,500 |
+5.51% |
86,335.00 |
35,313,155,500 |
| 15.15 |
411,500 |
22,000 |
+5.64% |
86,333.00 |
35,312,333,000 |
| 15.15 |
411,000 |
21,500 |
+5.51% |
86,331.00 |
35,311,510,000 |