시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
391,000 |
17,000 |
-4.17% |
51,092.00 |
19,840,328,500 |
| 15.14 |
391,000 |
17,000 |
-4.17% |
51,075.00 |
19,833,677,000 |
| 15.14 |
391,000 |
17,000 |
-4.17% |
51,043.00 |
19,821,163,000 |
| 15.14 |
391,500 |
16,500 |
-4.05% |
51,035.00 |
19,818,036,500 |
| 15.14 |
391,000 |
17,000 |
-4.17% |
51,034.00 |
19,817,645,000 |
| 15.14 |
391,000 |
17,000 |
-4.17% |
51,031.00 |
19,816,472,000 |
| 15.13 |
390,500 |
17,500 |
-4.29% |
51,024.00 |
19,813,734,000 |
| 15.13 |
391,000 |
17,000 |
-4.17% |
51,019.00 |
19,811,780,000 |
| 15.13 |
391,000 |
17,000 |
-4.17% |
51,012.00 |
19,809,043,000 |
| 15.13 |
391,500 |
16,500 |
-4.05% |
51,009.00 |
19,807,870,500 |