시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
412,500 |
23,000 |
+5.90% |
82,436.00 |
33,708,129,500 |
| 15.05 |
412,500 |
23,000 |
+5.90% |
82,430.00 |
33,705,654,500 |
| 15.05 |
412,500 |
23,000 |
+5.90% |
82,421.00 |
33,701,942,000 |
| 15.05 |
412,500 |
23,000 |
+5.90% |
82,418.00 |
33,700,705,500 |
| 15.05 |
412,000 |
22,500 |
+5.77% |
82,400.00 |
33,693,285,500 |
| 15.05 |
412,000 |
22,500 |
+5.77% |
82,241.00 |
33,627,784,500 |
| 15.05 |
412,000 |
22,500 |
+5.77% |
82,224.00 |
33,620,780,500 |
| 15.05 |
413,000 |
23,500 |
+6.03% |
82,143.00 |
33,587,365,500 |
| 15.05 |
413,500 |
24,000 |
+6.16% |
82,111.00 |
33,574,149,500 |
| 15.04 |
414,500 |
25,000 |
+6.41% |
81,949.00 |
33,507,189,500 |