시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
411,000 |
21,500 |
+5.51% |
85,269.00 |
34,874,272,500 |
| 15.11 |
410,500 |
21,000 |
+5.39% |
85,250.00 |
34,866,463,500 |
| 15.11 |
411,000 |
21,500 |
+5.51% |
85,230.00 |
34,858,253,500 |
| 15.11 |
410,500 |
21,000 |
+5.39% |
85,199.00 |
34,845,527,000 |
| 15.11 |
411,000 |
21,500 |
+5.51% |
85,195.00 |
34,843,884,000 |
| 15.11 |
411,000 |
21,500 |
+5.51% |
85,077.00 |
34,795,386,500 |
| 15.11 |
410,500 |
21,000 |
+5.39% |
85,038.00 |
34,779,357,500 |
| 15.11 |
411,000 |
21,500 |
+5.51% |
84,895.00 |
34,720,602,500 |
| 15.10 |
411,000 |
21,500 |
+5.51% |
84,783.00 |
34,674,574,000 |
| 15.10 |
411,000 |
21,500 |
+5.51% |
84,775.00 |
34,671,286,000 |