시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
412,000 |
22,500 |
+5.77% |
86,212.00 |
35,262,580,500 |
| 15.13 |
412,000 |
22,500 |
+5.77% |
86,204.00 |
35,259,281,500 |
| 15.13 |
411,000 |
21,500 |
+5.51% |
85,857.00 |
35,116,699,500 |
| 15.12 |
411,500 |
22,000 |
+5.64% |
85,835.00 |
35,107,651,500 |
| 15.12 |
411,000 |
21,500 |
+5.51% |
85,781.00 |
35,085,465,500 |
| 15.12 |
412,500 |
23,000 |
+5.90% |
85,702.00 |
35,052,919,500 |
| 15.12 |
412,500 |
23,000 |
+5.90% |
85,621.00 |
35,019,506,500 |
| 15.12 |
413,000 |
23,500 |
+6.03% |
85,601.00 |
35,011,256,500 |
| 15.12 |
411,000 |
21,500 |
+5.51% |
85,599.00 |
35,010,432,500 |
| 15.12 |
413,000 |
23,500 |
+6.03% |
85,585.00 |
35,004,662,500 |