시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.25 |
374,500 |
14,500 |
-3.73% |
18,167.00 |
6,896,108,500 |
| 11.25 |
374,500 |
14,500 |
-3.73% |
18,153.00 |
6,890,865,500 |
| 11.25 |
374,500 |
14,500 |
-3.73% |
18,142.00 |
6,886,745,500 |
| 11.24 |
374,500 |
14,500 |
-3.73% |
18,129.00 |
6,881,876,500 |
| 11.24 |
374,500 |
14,500 |
-3.73% |
18,103.00 |
6,872,139,500 |
| 11.24 |
374,500 |
14,500 |
-3.73% |
18,101.00 |
6,871,390,500 |
| 11.24 |
375,000 |
14,000 |
-3.60% |
18,095.00 |
6,869,140,500 |
| 11.23 |
374,500 |
14,500 |
-3.73% |
18,075.00 |
6,861,644,500 |
| 11.23 |
375,000 |
14,000 |
-3.60% |
18,070.00 |
6,859,771,500 |
| 11.23 |
375,500 |
13,500 |
-3.48% |
18,067.00 |
6,858,646,000 |