시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
411,000 |
21,500 |
+5.51% |
84,735.00 |
34,654,846,000 |
| 15.10 |
412,500 |
23,000 |
+5.90% |
84,729.00 |
34,652,378,500 |
| 15.10 |
412,000 |
22,500 |
+5.77% |
84,664.00 |
34,625,602,000 |
| 15.10 |
411,000 |
21,500 |
+5.51% |
84,362.00 |
34,501,203,500 |
| 15.10 |
412,000 |
22,500 |
+5.77% |
84,286.00 |
34,469,917,500 |
| 15.09 |
410,000 |
20,500 |
+5.26% |
84,189.00 |
34,430,003,000 |
| 15.09 |
410,000 |
20,500 |
+5.26% |
84,187.00 |
34,429,183,000 |
| 15.09 |
410,000 |
20,500 |
+5.26% |
84,162.00 |
34,418,920,500 |
| 15.09 |
410,000 |
20,500 |
+5.26% |
84,160.00 |
34,418,100,500 |
| 15.09 |
411,000 |
21,500 |
+5.51% |
83,807.00 |
34,273,180,500 |