| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,690 | 325 | +2.43% | 667.00 | 8,919,020 |
| 15.14 | 13,430 | 65 | +0.48% | 666.00 | 8,905,330 |
| 15.14 | 13,400 | 35 | +0.26% | 665.00 | 8,891,900 |
| 14.52 | 13,405 | 40 | +0.29% | 597.00 | 7,980,700 |
| 14.30 | 13,325 | 40 | -0.30% | 596.00 | 7,967,295 |
| 14.08 | 13,350 | 15 | -0.12% | 595.00 | 7,953,970 |
| 13.46 | 13,350 | 15 | -0.12% | 594.00 | 7,940,620 |
| 13.24 | 13,330 | 35 | -0.27% | 593.00 | 7,927,270 |
| 13.02 | 13,295 | 70 | -0.53% | 592.00 | 7,913,940 |
| 12.40 | 13,310 | 55 | -0.42% | 591.00 | 7,900,645 |