| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 14,155 | 100 | +0.71% | 295.00 | 4,171,025 |
| 14.23 | 14,170 | 115 | +0.81% | 294.00 | 4,156,870 |
| 14.23 | 14,175 | 120 | +0.85% | 293.00 | 4,142,700 |
| 14.10 | 14,220 | 165 | +1.17% | 292.00 | 4,128,525 |
| 14.08 | 14,225 | 170 | +1.20% | 291.00 | 4,114,305 |
| 13.46 | 14,210 | 155 | +1.10% | 290.00 | 4,100,080 |
| 13.24 | 14,205 | 150 | +1.06% | 289.00 | 4,085,870 |
| 13.02 | 14,205 | 150 | +1.06% | 288.00 | 4,071,665 |
| 12.46 | 14,160 | 105 | +0.74% | 287.00 | 4,057,460 |
| 12.40 | 14,160 | 105 | +0.74% | 257.00 | 3,632,660 |